|Feb 12, 2018||4.65||4.65||4.48||4.50||136,058|
|Feb 13, 2018||4.50||4.55||4.40||4.50||121,749|
|Feb 14, 2018||4.50||4.50||4.35||4.50||98,517|
|Feb 15, 2018||4.60||4.65||4.30||4.55||193,969|
|Feb 16, 2018||4.60||4.75||4.50||4.70||116,847|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.