|Oct 16, 2017||3.75||3.80||3.69||3.70||37,931|
|Oct 17, 2017||3.65||3.80||3.65||3.70||65,127|
|Oct 18, 2017||3.75||3.80||3.70||3.75||68,134|
|Oct 19, 2017||3.70||3.80||3.65||3.80||35,957|
|Oct 20, 2017||3.80||3.80||3.65||3.65||50,230|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.