Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 3.75 3.80 3.69 3.70 37,931
Oct 17, 2017 3.65 3.80 3.65 3.70 65,127
Oct 18, 2017 3.75 3.80 3.70 3.75 68,134
Oct 19, 2017 3.70 3.80 3.65 3.80 35,957
Oct 20, 2017 3.80 3.80 3.65 3.65 50,230

Year End Stock Prices

Year end HBIO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.