Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 2.55 2.75 2.50 2.65 67,264
Jun 20, 2017 2.65 2.70 2.60 2.65 36,844
Jun 21, 2017 2.70 2.75 2.50 2.75 23,108
Jun 22, 2017 2.75 2.75 2.60 2.70 23,688

Year End Stock Prices

Year end HBIO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.